London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshares Msci Ru Share Trades (0JLS)

Share Price Information for Ishares Msci Ru (0JLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.55762
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 35.55762
Low: 35.55762
Yest. Close: 35.55762
0JLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Msci Ru (0JLS)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:43:440.00220,000Unknown*0.00O Ordinary
03-Dec-2014:31:5936.8980Unknown*2,951O Ordinary
27-Nov-2003:38:3236.633,000Unknown*109.89kO Ordinary
Delayed publication
02-Dec-2016:30:090.00220,000Unknown*0.00O Ordinary
Delayed publication
27-Nov-2003:38:3236.633,000Unknown*109.89kO Ordinary
Delayed publication
24-Nov-2016:02:2436.0685Unknown*3,065O Ordinary
24-Nov-2005:57:3635.765,000Unknown*178.80kO Ordinary
20-Nov-2014:30:4835.24268Unknown*9,444O Ordinary
19-Nov-2019:42:2935.31614,285Unknown*504.49kO Ordinary
Delayed publication
Historical
17-Nov-2014:30:0335.19970Unknown*34.13kO Ordinary
16-Nov-2017:23:1735.6799Unknown*3,531O Ordinary
16-Nov-2015:00:5335.55762586Unknown*20.84kO Ordinary
Non protected portfolio
Single protected transaction
11-Nov-2014:33:3134.7160Unknown*2,083O Ordinary
10-Nov-2019:05:2434.7273440Unknown*1,389O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Nov-2014:35:0232.75100Unknown*3,275O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.