Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:02:50 | 24.89696 | 300 | Unknown* | 7,469 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:10:26 | 24.94 | 4 | Unknown* | 99.76 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:07:34 | 24.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:07:34 | 24.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:04:18 | 24.92 | 8 | Unknown* | 199.36 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:42:06 | 24.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:15 | 24.89 | 2 | Unknown* | 49.78 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:35:07 | 24.89 | 2 | Unknown* | 49.78 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:34:58 | 24.89 | 2 | Unknown* | 49.78 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:34:46 | 24.88 | 2 | Unknown* | 49.76 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:41:16 | 24.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:31:20 | 24.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:02 | 24.9544 | 1,000 | Unknown* | 24.95k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:03:00 | 24.9253 | 1 | Unknown* | 24.93 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:10 | 24.92461 | 14 | Unknown* | 348.94 | O Ordinary Was reported as OTC |