Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Silver Share Trades (0JKC)

Share Price Information for Ishares Silver (0JKC)

London Stock Exchange
Share Price: 16.6863
Bid: 16.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -16.00 (-100.00%)
Open: 0.00
High: 16.6863
Low: 16.6863
Yest. Close: 16.6863
0JKC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Silver (0JKC)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1915:36:1116.686381Unknown*1,352O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1914:30:0016.305,430Unknown*88.51kO Ordinary
01-Oct-1914:43:2515.95981,568Unknown*25.02kO Ordinary
Delayed publication
Historical
01-Oct-1914:43:2515.95981,569Unknown*25.04kO Ordinary
Delayed publication
30-Sep-1916:15:1315.95600Unknown*9,570O Ordinary
30-Sep-1916:14:5915.95100Unknown*1,595O Ordinary
30-Sep-1916:14:5715.95100Unknown*1,595O Ordinary
30-Sep-1911:25:400.0015,000Unknown*0.00O Ordinary
27-Sep-1920:50:1816.34300Unknown*4,902O Ordinary
Delayed publication
Historical
27-Sep-1915:20:0616.3982224Unknown*3,673O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-1915:12:2916.3961149Unknown*2,443O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1915:58:5916.781,100Unknown*18.46kO Ordinary
24-Sep-1920:16:2317.4139220Unknown*3,831O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Sep-1917:56:3217.42200Sell*3,484O Ordinary
24-Sep-1917:56:2217.42100Sell*1,742O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.