Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:50:36 | 120.01926 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:31 | 119.03258 | 1 | Unknown* | 119.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:49:08 | 118.86109 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:41:49 | 118.75835 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:40:52 | 118.63693 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:28:10 | 118.8751 | 40 | Unknown* | 4,755 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:20:31 | 118.7974 | 20 | Unknown* | 2,376 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:13:16 | 118.74901 | 50 | Unknown* | 5,937 | O Ordinary Was reported as OTC |