David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Us Aero Share Trades (0JJD)

Share Price Information for Ishares Us Aero (0JJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.68988
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 92.68988
Low: 92.68988
Yest. Close: 92.68988
0JJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Us Aero (0JJD)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:45:2992.689886Unknown*556.14O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:44:2892.314041Unknown*92.31O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:54:3893.2684411Unknown*1,026O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2112:04:4392.47532100Unknown*9,248O Ordinary
Delayed publication
Historical
13-Oct-2114:53:3292.7378564Unknown*5,935O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2121:18:2293.260852,567Unknown*239.40kO Ordinary
Delayed publication
Historical
11-Oct-2116:53:2594.42907702Unknown*66.29kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2121:26:1393.12441,053Unknown*98.06kO Ordinary
Delayed publication
Historical
08-Oct-2115:24:4293.45866793Unknown*74.11kO Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2115:00:0290.3615417Unknown*1,536O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2117:23:5091.2360860Unknown*5,474O Ordinary
04-Oct-2114:39:0691.4782525Unknown*2,287O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2116:20:2091.2096330Unknown*2,736O Ordinary
30-Sep-2114:43:4190.70703120Unknown*10.88kO Ordinary
Non protected portfolio
Single protected transaction
29-Sep-2114:56:0891.02114177Unknown*16.11kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.