Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 18:45:01 | 49.3874 | 260 | Unknown* | 12.84k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:14 | 49.06509 | 5,532 | Unknown* | 271.43k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:33 | 49.26943 | 16,605 | Unknown* | 818.12k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:00:30 | 49.38 | 16 | Unknown* | 790.08 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:36 | 49.38 | 4,134 | Unknown* | 204.14k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:21 | 49.3701 | 2,908 | Unknown* | 143.57k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:21 | 49.3701 | 203 | Unknown* | 10.02k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:21 | 49.3702 | 44 | Unknown* | 2,172 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:25:38 | 49.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:49:57 | 49.38 | 10 | Unknown* | 493.80 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:32 | 49.3874 | 189 | Unknown* | 9,334 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:46:38 | 49.38495 | 95 | Unknown* | 4,692 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:22 | 49.37383 | 4,990 | Unknown* | 246.38k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:45:18 | 49.37506 | 671 | Unknown* | 33.13k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:40 | 49.3851 | 6,382 | Unknown* | 315.18k | O Ordinary Was reported as OTC |