We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishares Msci Al Share Trades (0JHN)

Ishares Msci Al Information

Buy 0JHN Shares
Add 0JHN to Watchlist
Add 0JHN to Alert

Share Price Information for Ishares Msci Al (0JHN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.02

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 66.02

0JHN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares Msci Al (0JHN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:49:36	67.70	1	Unknown*	0.00	0.00	67.70	O Ordinary Was reported as OTC
25-Apr-24	18:42:38	67.6508	1	Unknown*	0.00	0.00	67.65	O Ordinary Was reported as OTC
25-Apr-24	18:42:37	67.6508	4	Unknown*	0.00	0.00	270.60	O Ordinary Was reported as OTC
25-Apr-24	18:42:22	67.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:29:52	67.32917	1	Unknown*	0.00	0.00	67.33	O Ordinary Was reported as OTC
25-Apr-24	16:28:48	67.2375	1	Unknown*	0.00	0.00	67.24	O Ordinary Was reported as OTC
25-Apr-24	15:55:26	67.13	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:55:10	67.13	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:54:53	67.13	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:54:29	67.12027	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:54:29	67.1204	1	Unknown*	0.00	0.00	67.12	O Ordinary Was reported as OTC
25-Apr-24	15:49:30	67.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:49:09	67.20	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
25-Apr-24	15:15:55	67.1204	10	Unknown*	0.00	0.00	671.20	O Ordinary Was reported as OTC
25-Apr-24	15:08:26	67.0194	87	Unknown*	0.00	0.00	5,831	O Ordinary Was reported as OTC