Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Msci Al Share Trades (0JHN)

Share Price Information for Ishares Msci Al (0JHN)

London Stock Exchange
Share Price: 68.5002
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 68.5002
Low: 68.5002
Yest. Close: 68.5002
0JHN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Msci Al (0JHN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1914:40:2668.5002675Unknown*46.24kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:30:0167.75500Unknown*33.88kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1914:30:0166.01500Unknown*33.01kO Ordinary
Non protected portfolio
Single protected transaction
02-Oct-1916:34:5165.44459Unknown*30.04kO Ordinary
02-Oct-1914:30:0165.472,730Unknown*178.73kO Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1914:30:0166.49100Unknown*6,649O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1914:32:1066.526,671Unknown*443.75kO Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1914:40:4868.1841,010Unknown*68.87kO Ordinary
16-Sep-1904:16:0968.09800Unknown*54.47kO Ordinary
Delayed publication
23-Aug-1909:46:4865.24800Unknown*52.19kO Ordinary
07-Aug-1914:31:0063.3413,000Unknown*823.42kO Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1903:51:3066.2928541,300Unknown*36mO Ordinary
Delayed publication
Historical
02-Aug-1903:51:300.00541,300Unknown*0.00O Ordinary
Delayed publication
26-Jul-1914:33:5069.65347,824Unknown*3mO Ordinary
31-Jul-1913:55:330.005,930Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.