Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Dow Jon Share Trades (0JH7)

Share Price Information for Ishares Dow Jon (0JH7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.53627
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 108.53627
Low: 108.53627
Yest. Close: 108.53627
0JH7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Dow Jon (0JH7)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-2115:05:38107.911,200Unknown*129.49kO Ordinary
01-Oct-2115:05:37107.89321,200Unknown*129.47kO Ordinary
08-Sep-2115:01:01113.4588Unknown*9,984O Ordinary
26-Aug-2115:30:00112.49289Unknown*10.01kO Ordinary
26-Aug-2115:30:00112.4921Unknown*112.49O Ordinary
20-Aug-2115:01:01110.799590Unknown*9,972O Ordinary
09-Jul-2116:03:40108.5362750Unknown*5,427O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:00:00105.1495Unknown*9,988O Ordinary
01-Jun-2116:10:22105.56813Unknown*1,372O Ordinary
Non protected portfolio
Single protected transaction
05-May-2117:21:26104.98852Unknown*5,459O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Apr-2114:58:03104.439565Unknown*6,789O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2116:17:04104.318554Unknown*5,633O Ordinary
Non protected portfolio
Single protected transaction
22-Mar-2115:22:3899.152683,886Unknown*385.31kO Ordinary
Non protected portfolio
Single protected transaction
09-Mar-2119:25:0298.152141Unknown*13.84kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
02-Mar-2120:54:0798.0885141Unknown*13.83kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.