Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:56:09 | 103.315 | 25 | Unknown* | 2,583 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:43:32 | 102.998 | 100 | Unknown* | 10.30k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:08 | 101.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:08 | 101.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:08 | 101.85383 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:07 | 101.85448 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:07 | 101.85313 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:05 | 101.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:05 | 101.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:04 | 102.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:01 | 102.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |