Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:18:47 | 105.39 | 1 | Unknown* | 105.39 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:52:40 | 105.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:19:54 | 105.8568 | 18 | Unknown* | 1,905 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:55:56 | 106.02 | 10 | Unknown* | 1,060 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:30:09 | 105.62531 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:07 | 105.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:07 | 105.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:07 | 105.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:52:58 | 105.866 | 2,520 | Unknown* | 266.78k | O Ordinary Was reported as OTC |
23-Apr-24 | 20:19:55 | 106.035 | 100 | Unknown* | 10.60k | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:46:07 | 105.965 | 100 | Unknown* | 10.60k | O Ordinary Delayed publication Historical Was reported as OTC |