Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core S& Share Trades (0JH3)

Share Price Information for Ishares Core S& (0JH3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.06
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 112.06
Low: 112.06
Yest. Close: 112.06
0JH3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Core S& (0JH3)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2119:30:42112.5157Unknown*787.61O Ordinary
Delayed publication
Historical
14-Oct-2106:46:08111.444,301Unknown*479.30kO Ordinary
12-Oct-2106:35:22110.084,301Unknown*473.45kO Ordinary
11-Oct-2121:18:22110.781,300Unknown*144.01kO Ordinary
Delayed publication
Historical
11-Oct-2116:34:58112.0627Unknown*3,026O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2121:26:12111.41584Unknown*65.06kO Ordinary
Delayed publication
Historical
08-Oct-2115:16:39112.5030Unknown*3,375O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-2114:37:03111.9527Unknown*3,023O Ordinary
08-Oct-2106:59:02112.344,301Unknown*483.17kO Ordinary
07-Oct-2115:40:43112.24071Unknown*112.24O Ordinary
07-Oct-2106:54:54110.794,305Unknown*476.95kO Ordinary
05-Oct-2115:37:49111.8428Unknown*3,132O Ordinary
01-Oct-2119:33:22111.9927Unknown*3,024O Ordinary
Delayed publication
Historical
01-Oct-2120:50:22111.3486Unknown*668.09O Ordinary
Delayed publication
Historical
01-Oct-2117:09:54110.562Unknown*221.12O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.