Ishares Russell Share Trades (0JGN)

Ishares Russell Information

Share Price Information for Ishares Russell (0JGN)

Share Price is delayed by 15 minutes

Share Price: 204.2724

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 204.2724

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:41:35	196.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	18:30:42	195.578	500	Unknown*	97.79k	O Ordinary Was reported as OTC
25-Apr-24	18:12:51	195.608	83	Unknown*	16.24k	O Ordinary Was reported as OTC
25-Apr-24	18:10:13	195.695	53	Unknown*	10.37k	O Ordinary Was reported as OTC
25-Apr-24	18:10:09	195.705	28	Unknown*	5,480	O Ordinary Was reported as OTC
25-Apr-24	18:10:09	195.705	100	Unknown*	19.57k	O Ordinary Was reported as OTC
25-Apr-24	18:04:17	195.81	60	Unknown*	11.75k	O Ordinary Was reported as OTC
25-Apr-24	18:04:13	195.808	127	Unknown*	24.87k	O Ordinary Was reported as OTC
25-Apr-24	18:04:08	195.765	100	Unknown*	19.58k	O Ordinary Was reported as OTC
25-Apr-24	18:04:08	195.765	27	Unknown*	5,286	O Ordinary Was reported as OTC
25-Apr-24	18:04:04	195.758	127	Unknown*	24.86k	O Ordinary Was reported as OTC
25-Apr-24	17:29:10	195.408	40	Unknown*	7,816	O Ordinary Was reported as OTC
25-Apr-24	17:20:40	195.265	100	Unknown*	19.53k	O Ordinary Was reported as OTC
25-Apr-24	17:20:40	195.268	48	Unknown*	9,373	O Ordinary Was reported as OTC
25-Apr-24	17:00:54	195.24	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC