London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshares Global Share Trades (0JFM)

Share Price Information for Ishares Global (0JFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.95
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 73.95
Low: 73.95
Yest. Close: 73.95
0JFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Global (0JFM)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2007:50:3775.196,485Unknown*487.61kO Ordinary
03-Dec-2005:55:5275.163,891Unknown*292.45kO Ordinary
01-Dec-2007:22:3874.782,594Unknown*193.98kO Ordinary
30-Nov-2006:59:4673.7710,376Unknown*765.44kO Ordinary
27-Nov-2006:21:2273.755,188Unknown*382.62kO Ordinary
26-Nov-2007:20:1473.7010,376Unknown*764.71kO Ordinary
25-Nov-2006:54:5373.669,079Unknown*668.76kO Ordinary
24-Nov-2006:06:5073.889,079Unknown*670.76kO Ordinary
23-Nov-2008:11:2273.9550,000Unknown*4mO Ordinary
23-Nov-2006:33:2073.956,485Unknown*479.57kO Ordinary
20-Nov-2015:27:1573.5159,053Unknown*4mO Ordinary
20-Nov-2015:27:0773.5111,812Unknown*868.30kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2006:56:2473.543,891Unknown*286.14kO Ordinary
19-Nov-2007:24:0773.837,782Unknown*574.55kO Ordinary
18-Nov-2006:15:3274.583,891Unknown*290.19kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.