Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:04:41 | 23.7241 | 36 | Unknown* | 854.07 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:40:37 | 23.64 | 1 | Unknown* | 23.64 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:32:14 | 23.6544 | 3 | Unknown* | 70.96 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:15:54 | 23.66905 | 2 | Unknown* | 47.34 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:11:29 | 23.648 | 130 | Unknown* | 3,074 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:32:41 | 23.67462 | 1 | Unknown* | 23.67 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:24:01 | 23.6773 | 51 | Unknown* | 1,208 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:14:36 | 23.67 | 4 | Unknown* | 94.68 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:53:21 | 23.66 | 34 | Unknown* | 804.44 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 16:04:41 | 23.675 | 200 | Unknown* | 4,735 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:35:22 | 23.6725 | 1 | Unknown* | 23.67 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:06:36 | 23.69204 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:06:35 | 23.6928 | 2 | Unknown* | 47.39 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:30:29 | 23.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:30:28 | 23.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |