The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ishares China L Share Trades (0JFD)

Ishares China L Information

Buy 0JFD Shares
Add 0JFD to Watchlist
Add 0JFD to Alert

Share Price Information for Ishares China L (0JFD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.46

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.46

0JFD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares China L (0JFD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	20:42:42	23.9005	329	Unknown*	0.00	0.00	7,863	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:48	23.8907	70	Unknown*	0.00	0.00	1,672	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:44	23.8909	10	Unknown*	0.00	0.00	238.91	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:30	23.8929	10	Unknown*	0.00	0.00	238.93	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:27	23.8928	30	Unknown*	0.00	0.00	716.78	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:23	23.8928	30	Unknown*	0.00	0.00	716.78	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:19	23.8929	93	Unknown*	0.00	0.00	2,222	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:15	23.8931	29	Unknown*	0.00	0.00	692.90	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:13	23.8931	28	Unknown*	0.00	0.00	669.01	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	20:12:10	23.893	40	Unknown*	0.00	0.00	955.72	O Ordinary Delayed publication Historical Was reported as OTC
15-Apr-24	19:19:33	23.9119	50	Unknown*	0.00	0.00	1,196	O Ordinary Delayed publication Historical Was reported as OTC
16-Apr-24	03:02:55	24.04	1	Unknown*	0.00	0.00	24.04	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	03:02:50	24.04	141	Unknown*	0.00	0.00	3,390	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	03:02:50	24.04	233	Unknown*	0.00	0.00	5,601	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	03:02:41	24.04	1,015	Unknown*	0.00	0.00	24.40k	O Ordinary Delayed publication Was reported as OTC