London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshares China L Share Trades (0JFD)

Share Price Information for Ishares China L (0JFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.80325
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 46.80325
Low: 46.80325
Yest. Close: 46.80325
0JFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares China L (0JFD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:33:5446.8032559Unknown*2,761O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2021:42:0247.12107Unknown*5,042O Ordinary
Delayed publication
Historical
02-Dec-2014:31:4447.43737706Unknown*33.49kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2022:09:5338.00225,000Unknown*9mO Ordinary
Delayed publication
Historical
20-Nov-2014:44:3447.0005126Unknown*1,222O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2014:30:0047.43100Unknown*4,743O Ordinary
17-Nov-2016:43:5247.26244Unknown*11.53kO Ordinary
17-Nov-2016:40:2147.2470Unknown*3,307O Ordinary
17-Nov-2013:32:0250.00150,000Unknown*8mO Ordinary
11-Nov-2012:54:4937.99916149,000Unknown*6mO Ordinary
Delayed publication
Historical
11-Nov-2012:54:4938.00-149,000Unknown*-6mO Ordinary
Deletion
Delayed publication
Historical
16-Nov-2015:16:2647.731,046Unknown*49.93kO Ordinary
13-Nov-2017:32:1747.31150Unknown*7,097O Ordinary
13-Nov-2015:33:0547.28211Unknown*9,976O Ordinary
13-Nov-2014:50:0847.5570Unknown*3,329O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.