Ishares Msci So Share Trades (0JEW)

Ishares Msci So Information

Share Price Information for Ishares Msci So (0JEW)

Share Price is delayed by 15 minutes

Share Price: 67.20522

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.20522

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	15:19:48	62.945	25	Unknown*	1,574	O Ordinary Was reported as OTC
23-Apr-24	15:05:33	62.7707	100	Unknown*	6,277	O Ordinary Was reported as OTC
23-Apr-24	15:05:33	62.7707	100	Unknown*	6,277	O Ordinary Was reported as OTC
23-Apr-24	15:05:33	62.7712	100	Unknown*	6,277	O Ordinary Was reported as OTC
23-Apr-24	15:05:33	62.775	100	Unknown*	6,278	O Ordinary Was reported as OTC
23-Apr-24	15:05:33	62.7712	100	Unknown*	6,277	O Ordinary Was reported as OTC
23-Apr-24	14:49:42	62.71	48	Unknown*	3,010	O Ordinary Was reported as OTC
23-Apr-24	14:47:17	62.81	200	Unknown*	12.56k	O Ordinary Was reported as OTC
23-Apr-24	14:46:23	62.82	100	Unknown*	6,282	O Ordinary Was reported as OTC
23-Apr-24	14:46:23	62.8295	100	Unknown*	6,283	O Ordinary Was reported as OTC
23-Apr-24	14:46:23	62.82	100	Unknown*	6,282	O Ordinary Was reported as OTC
23-Apr-24	14:46:23	62.8276	500	Unknown*	31.41k	O Ordinary Was reported as OTC
23-Apr-24	14:46:23	62.828	1,000	Unknown*	62.83k	O Ordinary Was reported as OTC
23-Apr-24	14:30:08	62.51861	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	14:30:05	62.51	0	Unknown*	0.00	O Ordinary Was reported as OTC