Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInnospec Ord Share Trades (0JAX)

Share Price Information for Innospec Ord (0JAX)

London Stock Exchange
Share Price: 87.2156
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 87.2156
Low: 87.2156
Yest. Close: 87.2156
0JAX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Innospec Ord (0JAX)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1922:00:0086.5342Unknown*3,634O Ordinary
Delayed publication
Historical
07-Oct-1922:00:0287.5574Unknown*6,479O Ordinary
Delayed publication
Historical
07-Oct-1922:00:0287.5540Unknown*3,502O Ordinary
Delayed publication
Historical
07-Oct-1921:54:2987.817766Unknown*5,796O Ordinary
Delayed publication
Historical
02-Oct-1915:19:1287.215641Unknown*3,576O Ordinary
Non protected portfolio
Single protected transaction
24-Sep-1914:32:3189.250222Unknown*1,964O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-1922:00:0292.7228Unknown*2,596O Ordinary
Delayed publication
Historical
29-Jul-1922:00:0292.7244Unknown*4,080O Ordinary
Delayed publication
Historical
29-Jul-1922:00:0292.722Unknown*185.44O Ordinary
Delayed publication
Historical
26-Jul-1921:09:3793.8527Unknown*2,534O Ordinary
Delayed publication
Historical
25-Jul-1921:01:4892.074Unknown*368.28O Ordinary
Delayed publication
Historical
24-Jul-1921:02:0493.734Unknown*374.92O Ordinary
Delayed publication
Historical
23-Jul-1921:02:2592.064Unknown*368.24O Ordinary
Delayed publication
Historical
22-Jul-1921:02:2390.767Unknown*635.32O Ordinary
Delayed publication
Historical
19-Jul-1921:04:0791.231Unknown*91.23O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.