Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:39:27 | 24.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:29:25 | 25.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:29:01 | 25.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:28 | 24.7595 | 1 | Unknown* | 24.76 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:20:17 | 25.05523 | 1 | Unknown* | 25.06 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:32:17 | 25.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:30:20 | 25.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:32:58 | 25.125 | 56 | Unknown* | 1,407 | O Ordinary Was reported as OTC |
24-Apr-24 | 20:27:03 | 25.64 | 118 | Unknown* | 3,026 | O Ordinary Delayed publication Historical Was reported as OTC |