Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuerr Ord Share Trades (0J9C)

Share Price Information for Duerr Ord (0J9C)

London Stock Exchange
Share Price: 25.575
Bid: 24.94
Ask: 26.21
Change: -0.195 (-0.76%)
Spread: 1.27 (5.09%)
Open: 25.28
High: 25.61
Low: 24.65
Yest. Close: 25.77
0J9C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Duerr Ord (0J9C)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:27:3825.7015,111Buy*388.35kO Ordinary
Delayed publication
18-Oct-1917:25:4025.702,455Buy*63.09kO Ordinary
Delayed publication
18-Oct-1917:27:0925.703,272Buy*84.09kO Ordinary
Delayed publication
18-Oct-1917:52:3325.70533Buy*13.70kO Ordinary
Delayed publication
18-Oct-1917:45:0325.57430,882Sell*789.78kO Ordinary
18-Oct-1916:51:2725.377538Sell*964.35O Ordinary
18-Oct-1916:51:1625.4694441Sell*11.23kO Ordinary
18-Oct-1916:29:5525.7322Buy*566.06O Ordinary
18-Oct-1916:29:4525.7116Buy*411.36O Ordinary
18-Oct-1916:28:1325.7237Buy*951.64O Ordinary
18-Oct-1916:15:0925.642810,000Buy*256.43kO Ordinary
18-Oct-1915:37:0625.6065Buy*1,664O Ordinary
18-Oct-1915:36:1125.5960Buy*1,535O Ordinary
18-Oct-1915:18:0225.437,856Buy*199.78kO Ordinary
18-Oct-1915:17:0325.435,000Buy*127.15kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.