We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Duerr Ord Share Trades (0J9C)

Duerr Ord Information

Buy 0J9C Shares
Add 0J9C to Watchlist
Add 0J9C to Alert

Share Price Information for Duerr Ord (0J9C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.52

Bid: 21.96

Ask: 23.08

Change: -0.29 (-1.27%)

Spread: 1.12 (5.10%)

Open: 22.87

High: 22.87

Low: 22.30

Prev. Close: 22.81

0J9C Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Duerr Ord (0J9C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:19	22.55242	512	Unknown*	21.96	23.08	11.55k	O Ordinary Was reported as OTC
23-Apr-24	18:06:58	22.56977	858	Unknown*	21.96	23.08	19.36k	O Ordinary Was reported as OTC
23-Apr-24	17:49:27	22.66789	487	Unknown*	21.96	23.08	11.04k	O Ordinary Was reported as OTC
23-Apr-24	17:49:27	22.68	186	Unknown*	21.96	23.08	4,218	O Ordinary Was reported as OTC
23-Apr-24	17:49:28	22.68	666	Unknown*	21.96	23.08	15.10k	O Ordinary Was reported as OTC
23-Apr-24	17:47:58	22.60004	27	Unknown*	21.96	23.08	610.20	O Ordinary Was reported as OTC
23-Apr-24	17:13:23	22.62934	619	Unknown*	21.96	23.08	14.01k	O Ordinary
23-Apr-24	17:13:23	22.62934	619	Unknown*	21.96	23.08	14.01k	O Ordinary Was reported as OTC
23-Apr-24	16:57:41	22.58292	3,865	Unknown*	21.96	23.08	87.28k	O Ordinary Was reported as OTC
23-Apr-24	16:45:38	22.55347	75	Unknown*	21.96	23.08	1,692	O Ordinary Was reported as OTC
23-Apr-24	15:37:57	22.54	145	Unknown*	21.96	23.08	3,268	O Ordinary Was reported as OTC
23-Apr-24	15:08:21	22.50	109	Unknown*	21.96	23.08	2,453	O Ordinary Was reported as OTC
23-Apr-24	14:38:17	22.50	113	Unknown*	21.96	23.08	2,543	O Ordinary Was reported as OTC
23-Apr-24	14:11:02	22.56	126	Unknown*	21.96	23.08	2,843	O Ordinary Was reported as OTC
23-Apr-24	12:34:25	22.64	33	Unknown*	21.96	23.08	747.12	O Ordinary Was reported as OTC