Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 14:48:51 | 118.6619 | 25 | Unknown* | 2,967 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:45:45 | 118.7323 | 979 | Unknown* | 116.24k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:42:16 | 118.2861 | 6 | Unknown* | 709.72 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:42:01 | 118.2807 | 6 | Unknown* | 709.68 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:46 | 118.0739 | 6 | Unknown* | 708.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:31 | 118.0739 | 6 | Unknown* | 708.44 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:41:04 | 118.0477 | 6 | Unknown* | 708.29 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:40:49 | 118.1423 | 6 | Unknown* | 708.85 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:40:34 | 118.3139 | 6 | Unknown* | 709.88 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:40:17 | 118.2947 | 6 | Unknown* | 709.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:40:00 | 118.2947 | 6 | Unknown* | 709.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:38:50 | 118.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:35:16 | 118.18 | 7 | Unknown* | 827.26 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:01 | 117.69 | 8 | Unknown* | 941.52 | O Ordinary Cross at same price |
19-Apr-24 | 14:30:04 | 117.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |