Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 19:04:08 | 542.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:41:36 | 540.5701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:35:34 | 540.75 | 6 | Unknown* | 3,245 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:35:34 | 540.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:25 | 540.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:55 | 539.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:39:53 | 540.655 | 11 | Unknown* | 5,947 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:37:57 | 541.07 | 4 | Unknown* | 2,164 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:36:35 | 541.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:16 | 541.3695 | 4 | Unknown* | 2,165 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:26:52 | 541.9625 | 4 | Unknown* | 2,168 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:20:13 | 542.2178 | 6 | Unknown* | 3,253 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:12:27 | 542.4981 | 16 | Unknown* | 8,680 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:07:37 | 542.805 | 40 | Unknown* | 21.71k | O Ordinary Was reported as OTC |
28-Mar-24 | 14:39:19 | 542.6799 | 1 | Unknown* | 542.68 | O Ordinary Delayed publication Was reported as OTC |