Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:35:58 | 98.84066 | 170 | Unknown* | 16.80k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:34:11 | 99.10 | 15 | Unknown* | 1,487 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:20:03 | 99.30 | 16 | Unknown* | 1,589 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:39:00 | 98.50 | 19 | Unknown* | 1,872 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:14:38 | 98.60 | 40 | Unknown* | 3,944 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:23:38 | 98.90 | 14 | Unknown* | 1,385 | O Ordinary Trade was executed as an SI |