Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMbb Ord Share Trades (0J7X)

Share Price Information for Mbb Ord (0J7X)

London Stock Exchange
Share Price: 60.80
Bid: 82.60
Ask: 86.80
Change: 0.00 (0.00%)
Spread: 4.20 (5.08%)
Open: 84.30
High: 60.80
Low: 60.80
Yest. Close: 60.80
0J7X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mbb Ord (0J7X)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1917:45:3361.295929Sell*1,778O Ordinary
16-Oct-1917:42:3559.35620Sell*1,187O Ordinary
11-Oct-1915:32:3660.8023Unknown*1,398O Ordinary
10-Oct-1917:44:0057.619529Sell*1,671O Ordinary
09-Oct-1917:50:3558.016229Sell*1,682O Ordinary
09-Oct-1915:38:1457.978Unknown*463.76O Ordinary
08-Oct-1917:42:5357.18524Sell*1,372O Ordinary
07-Oct-1917:41:5158.712829Sell*1,703O Ordinary
04-Oct-1912:55:3861.1020Unknown*1,222O Ordinary
04-Oct-1912:51:5560.3020Unknown*1,206O Ordinary
04-Oct-1911:34:3359.905Unknown*299.50O Ordinary
02-Oct-1917:55:3958.115730Sell*1,743O Ordinary
26-Sep-1916:52:5559.15592Sell*118.31O Ordinary
17-Sep-1917:57:4165.474637Sell*2,423O Ordinary
16-Sep-1917:43:0666.360837Sell*2,455O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.