Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:08:28 | 166.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:52:31 | 167.5677 | 50 | Unknown* | 8,378 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:50:48 | 168.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:46:09 | 167.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:37:04 | 168.45 | 8 | Unknown* | 1,348 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:30:34 | 168.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:59 | 168.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 17:57:59 | 168.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 17:57:59 | 168.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 17:55:06 | 168.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 18:10:28 | 168.975 | 1 | Unknown* | 168.98 | O Ordinary Cross at same price |
17-Apr-24 | 18:00:40 | 168.0445 | 9 | Unknown* | 1,512 | O Ordinary Cross at same price |
17-Apr-24 | 17:59:46 | 168.01 | 40 | Unknown* | 6,720 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:58:16 | 167.75 | 3 | Unknown* | 503.25 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:54:44 | 168.6049 | 100 | Unknown* | 16.86k | O Ordinary Was reported as OTC |