Jb Hunt Transpo Share Trades (0J71)

Jb Hunt Transpo Information

Share Price Information for Jb Hunt Transpo (0J71)

Share Price is delayed by 15 minutes

Share Price: 183.38726

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 183.38726

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-Apr-24	19:08:28	166.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-Apr-24	18:52:31	167.5677	50	Unknown*	8,378	O Ordinary Was reported as OTC
17-Apr-24	18:50:48	168.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-Apr-24	18:46:09	167.91	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-Apr-24	18:37:04	168.45	8	Unknown*	1,348	O Ordinary Was reported as OTC
17-Apr-24	18:30:34	168.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-Apr-24	17:57:59	168.01	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
17-Apr-24	17:57:59	168.01	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
17-Apr-24	17:57:59	168.01	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
17-Apr-24	17:55:06	168.61	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
17-Apr-24	18:10:28	168.975	1	Unknown*	168.98	O Ordinary Cross at same price
17-Apr-24	18:00:40	168.0445	9	Unknown*	1,512	O Ordinary Cross at same price
17-Apr-24	17:59:46	168.01	40	Unknown*	6,720	O Ordinary Was reported as OTC
17-Apr-24	17:58:16	167.75	3	Unknown*	503.25	O Ordinary Was reported as OTC
17-Apr-24	17:54:44	168.6049	100	Unknown*	16.86k	O Ordinary Was reported as OTC