Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJb Hunt Transpo Share Trades (0J71)

Share Price Information for Jb Hunt Transpo (0J71)

London Stock Exchange
Share Price: 108.58
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 106.68
Low: 106.68
Yest. Close: 108.58
0J71 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jb Hunt Transpo (0J71)

Date Time Trade Prc Volume Buy/Sell Value  
10-Oct-1921:59:50107.5492263Unknown*28.29kO Ordinary
Delayed publication
Historical
09-Oct-1922:00:02106.0336Unknown*3,817O Ordinary
Delayed publication
Historical
09-Oct-1921:06:36106.03266Unknown*28.20kO Ordinary
Delayed publication
Historical
07-Oct-1922:00:01108.11185Unknown*20.00kO Ordinary
Delayed publication
Historical
07-Oct-1922:00:01108.1175Unknown*8,108O Ordinary
Delayed publication
Historical
07-Oct-1922:00:01108.11100Unknown*10.81kO Ordinary
Delayed publication
Historical
07-Oct-1921:57:45108.3581165Unknown*17.88kO Ordinary
Delayed publication
Historical
04-Oct-1921:08:47108.581,748Unknown*189.80kO Ordinary
Delayed publication
Historical
03-Oct-1914:10:57106.68-6Unknown*-640.08O Ordinary
Deletion
Delayed publication
03-Oct-1914:21:07106.686Unknown*640.08O Ordinary
03-Oct-1914:10:57106.686Unknown*640.08O Ordinary
02-Oct-1921:09:17106.686Unknown*640.08O Ordinary
Delayed publication
Historical
27-Sep-1911:46:58113.70-3Unknown*-341.10O Ordinary
Deletion
Delayed publication
27-Sep-1913:24:29113.703Unknown*341.10O Ordinary
27-Sep-1911:46:58113.703Unknown*341.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.