Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 07:38:32 | 333.80 | 1 | Unknown* | 333.80 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:11:30 | 326.76958 | 10 | Unknown* | 3,268 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 05:59:21 | 332.25 | 1 | Unknown* | 332.25 | O Ordinary Was reported as OTC |
23-Apr-24 | 19:35:21 | 326.165 | 3 | Unknown* | 978.50 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:29:50 | 325.84 | 2 | Unknown* | 651.68 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 19:45:58 | 326.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 20:44:24 | 327.215 | 7 | Unknown* | 2,291 | O Ordinary Delayed publication Historical Was reported as OTC |