London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksHumana Ord Share Trades (0J6Z)

Share Price Information for Humana Ord (0J6Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 409.87
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 409.87
Low: 409.87
Yest. Close: 405.75
0J6Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Humana Ord (0J6Z)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:53:12409.8720Unknown*8,197O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2021:06:12403.8340Unknown*16.15kO Ordinary
Delayed publication
Historical
02-Dec-2021:05:26405.75243Unknown*98.60kO Ordinary
Delayed publication
Historical
02-Dec-2021:04:34405.751,918Unknown*778.23kO Ordinary
Delayed publication
Historical
02-Dec-2021:04:34405.7587Unknown*35.30kO Ordinary
Delayed publication
Historical
02-Dec-2021:05:26405.75150Unknown*60.86kO Ordinary
Delayed publication
Historical
02-Dec-2021:04:34405.7523Unknown*9,332O Ordinary
Delayed publication
Historical
02-Dec-2021:04:34405.75125Unknown*50.72kO Ordinary
Delayed publication
Historical
02-Dec-2021:04:34405.7517Unknown*6,898O Ordinary
Delayed publication
Historical
02-Dec-2021:04:34405.754Unknown*1,623O Ordinary
Delayed publication
Historical
02-Dec-2021:04:34405.753Unknown*1,217O Ordinary
Delayed publication
Historical
01-Dec-2021:04:04405.721,340Unknown*543.66kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:30405.72400Unknown*162.29kO Ordinary
Delayed publication
Historical
01-Dec-2014:44:29407.9107430Unknown*12.24kO Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2021:11:56400.5225Unknown*10.01kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.