Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:14:21 | 309.74 | 200 | Unknown* | 61.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:55 | 309.85 | 4 | Unknown* | 1,239 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:44 | 310.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:49 | 309.979 | 100 | Unknown* | 31.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:49 | 309.9702 | 100 | Unknown* | 31.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:32:36 | 308.9026 | 1 | Unknown* | 308.90 | O Ordinary Cross at same price |
25-Apr-24 | 18:32:30 | 308.765 | 100 | Unknown* | 30.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:32:28 | 308.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:42 | 308.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:19:07 | 308.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:15:09 | 309.15 | 200 | Unknown* | 61.83k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:06 | 309.442 | 100 | Unknown* | 30.94k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:46 | 310.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:20 | 309.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:10 | 310.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |