Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeleperformance Share Trades (0J6X)

Share Price Information for Teleperformance (0J6X)

London Stock Exchange
Share Price: 199.30
Bid: 190.20
Ask: 208.40
Change: 1.40 (0.71%)
Spread: 18.20 (9.57%)
Open: 196.00
High: 203.05
Low: 189.00
Yest. Close: 197.90
0J6X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Teleperformance (0J6X)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:53:21201.00158Buy*31.76kO Ordinary
18-Oct-1917:44:52200.97995Buy*1,005O Ordinary
18-Oct-1917:42:42200.2176292Buy*58.46kO Ordinary
18-Oct-1917:38:34200.146667Buy*133.50kO Ordinary
18-Oct-1917:24:14201.001,465Buy*294.47kO Ordinary
18-Oct-1917:17:05196.894130Sell*5,907O Ordinary
18-Oct-1917:14:07200.303322Buy*4,407O Ordinary
18-Oct-1917:06:47200.697606Buy*121.62kO Ordinary
18-Oct-1917:03:31200.13227Buy*5,404O Ordinary
18-Oct-1916:54:16200.06163,594Buy*719.02kO Ordinary
18-Oct-1916:45:07201.852355Buy*71.66kO Ordinary
18-Oct-1916:40:39201.0066Buy*13.27kO Ordinary
18-Oct-1916:29:44200.2016Buy*3,203O Ordinary
18-Oct-1916:23:33200.8016Buy*3,213O Ordinary
18-Oct-1916:22:00200.6023Buy*4,614O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.