- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Host Hotels & R Share Trades (0J66)
0J66 Share
Price
0J66 Share
News
0J66 Share
Chat
0J66 Share
Trades528
0J66
Live RNS
0J66 Share
Charts
0J66 Level 2
Console
0J66 Live
Share Price
0J66 Broker
Ratings
0J66 Directors
Deals
0J66 Financial
Diary
0J66
Fundamentals
0J66 Short
Positions
0J66
Media
Host Hotels & R Information
Share Price Information for Host Hotels & R (0J66)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.73016
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
20.13741
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Host Hotels & R (0J66)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:07:45 | 18.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:07:45 | 18.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:41:55 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:41:55 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:41:55 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:41:55 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:41:55 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:41:55 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:41:55 | 18.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:16:14 | 18.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:16:14 | 18.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:02:36 | 18.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:02:31 | 18.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:02:31 | 18.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:02:31 | 18.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |