London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHost Hotels & R Share Trades (0J66)

Share Price Information for Host Hotels & R (0J66)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.895
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.92013
Low: 14.92013
Yest. Close: 14.895
0J66 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Host Hotels & R (0J66)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2021:06:1215.11806Unknown*12.18kO Ordinary
Delayed publication
Historical
03-Dec-2021:06:1215.11218Unknown*3,294O Ordinary
Delayed publication
Historical
02-Dec-2021:00:1414.89511,606Unknown*172.87kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3514.511,620Unknown*23.51kO Ordinary
Delayed publication
Historical
01-Dec-2021:08:3514.511,620Unknown*23.51kO Ordinary
Delayed publication
Historical
01-Dec-2021:00:1114.517,147Unknown*103.70kO Ordinary
Delayed publication
Historical
30-Nov-2021:12:1414.0368Unknown*954.04O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5714.03101Unknown*1,417O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5714.03101Unknown*1,417O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5714.03101Unknown*1,417O Ordinary
Delayed publication
Historical
30-Nov-2021:12:1414.0366Unknown*925.98O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5714.03101Unknown*1,417O Ordinary
Delayed publication
Historical
30-Nov-2021:11:5714.0399Unknown*1,389O Ordinary
Delayed publication
Historical
30-Nov-2021:12:1414.0368Unknown*954.04O Ordinary
Delayed publication
Historical
30-Nov-2021:00:2614.0313Unknown*182.39O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.