Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:24:44 | 74.825 | 20 | Unknown* | 1,497 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:05:02 | 74.776 | 100 | Unknown* | 7,478 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:10:28 | 74.9332 | 60 | Unknown* | 4,496 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:02:48 | 75.0671 | 40 | Unknown* | 3,003 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:56:01 | 74.50686 | 1 | Unknown* | 74.51 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:18:23 | 75.2201 | 150 | Unknown* | 11.28k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:17:44 | 75.46685 | 1 | Unknown* | 75.47 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:17:17 | 75.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:16:33 | 75.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:59:20 | 75.2941 | 30 | Unknown* | 2,259 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:42:19 | 75.0185 | 40 | Unknown* | 3,001 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:42:04 | 74.9947 | 40 | Unknown* | 3,000 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:41:49 | 75.0055 | 40 | Unknown* | 3,000 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:41:34 | 75.0055 | 40 | Unknown* | 3,000 | O Ordinary Was reported as OTC |
17-Apr-24 | 14:41:18 | 75.0109 | 40 | Unknown* | 3,000 | O Ordinary Was reported as OTC |