Hewlett Packard Share Trades (0J51)

Hewlett Packard Information

Share Price Information for Hewlett Packard (0J51)

Share Price is delayed by 15 minutes

Share Price: 16.97206

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:12:56	16.9388	3	Unknown*	50.82	O Ordinary Cross at same price
25-Apr-24	18:12:56	16.9388	2	Unknown*	33.88	O Ordinary Cross at same price
25-Apr-24	18:04:27	16.9788	2	Unknown*	33.96	O Ordinary Cross at same price
25-Apr-24	15:40:19	17.01	5	Unknown*	85.05	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:17:13	16.92	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:17:13	16.92	2	Unknown*	33.84	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:28:38	17.035	100	Unknown*	1,704	O Ordinary Was reported as OTC
25-Apr-24	14:44:05	16.87	3	Unknown*	50.61	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:19:45	16.97206	4	Unknown*	67.89	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:54:01	16.835	20	Unknown*	336.70	O Ordinary Was reported as OTC
25-Apr-24	14:35:28	16.8588	1	Unknown*	16.86	O Ordinary Cross at same price
25-Apr-24	14:30:10	16.99	8	Unknown*	135.92	O Ordinary Was reported as OTC
25-Apr-24	14:30:09	16.80	2	Unknown*	33.60	O Ordinary Was reported as OTC
25-Apr-24	14:30:10	16.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-Apr-24	20:57:59	16.9167	2	Unknown*	33.83	O Ordinary Delayed publication Historical Cross at same price