Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:51:52 | 154.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:24:17 | 154.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:14:35 | 153.9351 | 15 | Unknown* | 2,309 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:36:17 | 154.26 | 9 | Unknown* | 1,388 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:06:40 | 154.2185 | 30 | Unknown* | 4,627 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:32:41 | 154.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:26:09 | 154.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:26:09 | 154.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:26:08 | 154.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:32:41 | 154.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:55:51 | 153.08861 | 1 | Unknown* | 153.09 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:35:23 | 154.3581 | 20 | Unknown* | 3,087 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:28:42 | 154.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:51:11 | 153.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:18:50 | 154.32462 | 1 | Unknown* | 154.32 | O Ordinary Non protected portfolio Single protected transaction |