Hercules Capita Share Trades (0J4M)

Hercules Capita Information

Share Price Information for Hercules Capita (0J4M)

Share Price is delayed by 15 minutes

Share Price: 18.94278

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-Apr-24	17:54:16	18.91	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:54:05	18.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:29:08	18.89	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	18:17:48	18.9091	282	Unknown*	5,332	O Ordinary Was reported as OTC
24-Apr-24	18:17:48	18.9091	18	Unknown*	340.36	O Ordinary Was reported as OTC
24-Apr-24	17:02:27	18.87	1	Unknown*	18.87	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:55:57	18.8722	6	Unknown*	113.23	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:41:57	18.89	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:50:41	18.92	1	Unknown*	18.92	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:44:14	18.94	2	Unknown*	37.88	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:44:37	18.9118	10	Unknown*	189.12	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:44:37	18.9122	6	Unknown*	113.47	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:44:37	18.9118	8	Unknown*	151.29	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:44:37	18.915	7	Unknown*	132.41	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:32:25	18.97	1	Unknown*	18.97	O Ordinary Delayed publication Was reported as OTC