Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCofinimmo Reit Share Trades (0J3X)

Share Price Information for Cofinimmo Reit (0J3X)

London Stock Exchange
Share Price: 129.90
Bid: 123.80
Ask: 136.00
Change: 0.20 (0.15%)
Spread: 12.20 (9.85%)
Open: 128.40
High: 129.90
Low: 123.60
Yest. Close: 129.70
0J3X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cofinimmo Reit (0J3X)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:10:23130.39100Buy*13.04kO Ordinary
22-Oct-1909:04:01130.16152Buy*19.78kO Ordinary
22-Oct-1909:00:00130.02129Buy*16.77kO Ordinary
22-Oct-1908:55:12130.01138Buy*17.94kO Ordinary
22-Oct-1908:51:51130.202Buy*260.40O Ordinary
22-Oct-1908:06:41129.6047Sell*6,091O Ordinary
21-Oct-1917:15:57130.001,200Buy*156.00kO Ordinary
Delayed publication
21-Oct-1917:04:23129.6775110Sell*14.26kO Ordinary
21-Oct-1916:37:00130.002Buy*260.00O Ordinary
21-Oct-1916:37:00130.0043Buy*5,590O Ordinary
21-Oct-1916:29:59130.004Buy*520.00O Ordinary
21-Oct-1916:29:54129.8012Buy*1,558O Ordinary
21-Oct-1916:24:52129.809Buy*1,168O Ordinary
21-Oct-1916:22:04129.6061Sell*7,906O Ordinary
21-Oct-1916:04:55130.0019Buy*2,470O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.