Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:36:06 | 75.80166 | 1,447 | Unknown* | 109.69k | O Ordinary |
17-Apr-24 | 18:36:06 | 75.80166 | 1,447 | Unknown* | 109.69k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:28:33 | 75.45755 | 15,518 | Unknown* | 1m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:22:12 | 75.45 | 600 | Unknown* | 45.27k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:09:04 | 75.54254 | 7,459 | Unknown* | 563.47k | O Ordinary Was reported as OTC |
17-Apr-24 | 18:06:23 | 75.94025 | 4,371 | Unknown* | 331.93k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:54 | 75.65757 | 15 | Unknown* | 1,135 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:54 | 75.84135 | 77 | Unknown* | 5,840 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:52 | 75.45 | 200 | Unknown* | 15.09k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:57 | 75.45 | 614 | Unknown* | 46.33k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:46 | 75.45 | 2,187 | Unknown* | 165.01k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:49:04 | 75.44396 | 120 | Unknown* | 9,053 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:48:12 | 75.58493 | 1,426 | Unknown* | 107.78k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:44:07 | 76.20733 | 15 | Unknown* | 1,143 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:43:12 | 76.20769 | 13 | Unknown* | 990.70 | O Ordinary Was reported as OTC |