Less Ads, More Data, More Tools Register for FREE

Sodexo Ord Share Trades (0J3F)

Sodexo Ord Information

Buy 0J3F Shares
Add 0J3F to Watchlist
Add 0J3F to Alert

Share Price Information for Sodexo Ord (0J3F)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.625

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.55 (2.071%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.625

0J3F Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sodexo Ord (0J3F)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	18:36:06	75.80166	1,447	Unknown*	74.85	76.40	109.69k	O Ordinary
17-Apr-24	18:36:06	75.80166	1,447	Unknown*	74.85	76.40	109.69k	O Ordinary Was reported as OTC
17-Apr-24	18:28:33	75.45755	15,518	Unknown*	74.85	76.40	1m	O Ordinary Was reported as OTC
17-Apr-24	18:22:12	75.45	600	Unknown*	74.85	76.40	45.27k	O Ordinary Was reported as OTC
17-Apr-24	18:09:04	75.54254	7,459	Unknown*	74.85	76.40	563.47k	O Ordinary Was reported as OTC
17-Apr-24	18:06:23	75.94025	4,371	Unknown*	74.85	76.40	331.93k	O Ordinary Was reported as OTC
17-Apr-24	17:57:54	75.65757	15	Unknown*	74.85	76.40	1,135	O Ordinary Was reported as OTC
17-Apr-24	17:57:54	75.84135	77	Unknown*	74.85	76.40	5,840	O Ordinary Was reported as OTC
17-Apr-24	17:55:52	75.45	200	Unknown*	74.85	76.40	15.09k	O Ordinary Was reported as OTC
17-Apr-24	17:55:57	75.45	614	Unknown*	74.85	76.40	46.33k	O Ordinary Was reported as OTC
17-Apr-24	17:55:46	75.45	2,187	Unknown*	74.85	76.40	165.01k	O Ordinary Was reported as OTC
17-Apr-24	17:49:04	75.44396	120	Unknown*	74.85	76.40	9,053	O Ordinary Was reported as OTC
17-Apr-24	17:48:12	75.58493	1,426	Unknown*	74.85	76.40	107.78k	O Ordinary Was reported as OTC
17-Apr-24	17:44:07	76.20733	15	Unknown*	74.85	76.40	1,143	O Ordinary Was reported as OTC
17-Apr-24	17:43:12	76.20769	13	Unknown*	74.85	76.40	990.70	O Ordinary Was reported as OTC