We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nos Sgps Ord Share Trades (0J1Z)

Nos Sgps Ord Information

Buy 0J1Z Shares
Add 0J1Z to Watchlist
Add 0J1Z to Alert

Share Price Information for Nos Sgps Ord (0J1Z)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.27

Bid: 3.20

Ask: 3.34

Change: 0.00 (0.00%)

Spread: 0.14 (4.375%)

Open: 3.27

High: 3.27

Low: 3.27

Prev. Close: 3.26

0J1Z Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nos Sgps Ord (0J1Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:01:42	3.27	1,179	Unknown*	3.20	3.34	3,855	O Ordinary Trade was executed as an SI
25-Apr-24	11:46:22	3.275	1	Buy*	3.20	3.34	3.28	O Ordinary Trade was executed as an SI
25-Apr-24	10:56:35	3.28	1,032	Buy*	3.20	3.34	3,385	O Ordinary Trade was executed as an SI
25-Apr-24	10:44:35	3.28	819	Buy*	3.20	3.34	2,686	O Ordinary Trade was executed as an SI
25-Apr-24	10:36:35	3.28	773	Buy*	3.20	3.34	2,535	O Ordinary Trade was executed as an SI
25-Apr-24	10:36:10	3.285	1,192	Buy*	3.20	3.34	3,916	O Ordinary Trade was executed as an SI
25-Apr-24	10:35:30	3.29	434	Buy*	3.20	3.34	1,428	O Ordinary Trade was executed as an SI
25-Apr-24	10:02:25	3.29	0	Unknown*	3.20	3.34	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:58:36	3.285	36	Buy*	3.20	3.34	118.26	O Ordinary Trade was executed as an SI
25-Apr-24	09:54:44	3.29	1,157	Buy*	3.20	3.34	3,807	O Ordinary Trade was executed as an SI
25-Apr-24	09:54:30	3.285	50	Buy*	3.20	3.34	164.25	O Ordinary Trade was executed as an SI
25-Apr-24	09:50:09	3.285	560	Buy*	3.20	3.34	1,840	O Ordinary Trade was executed as an SI
25-Apr-24	09:41:07	3.285	11	Buy*	3.20	3.34	36.14	O Ordinary Trade was executed as an SI
25-Apr-24	09:19:17	3.285	0	Unknown*	3.20	3.34	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:54:12	3.28	1,658	Buy*	3.20	3.34	5,438	O Ordinary Trade was executed as an SI