Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNos Sgps Ord Share Trades (0J1Z)

Share Price Information for Nos Sgps Ord (0J1Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.332
Bid: 3.264
Ask: 3.40
Change: 0.004 (0.12%)
Spread: 0.136 (4.17%)
Open: 3.304
High: 3.332
Low: 3.304
Prev. Close: 3.332
0J1Z Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Nos Sgps Ord (0J1Z)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2118:07:333.321132,703Unknown*8,977O Ordinary
03-Dec-2118:06:493.3363119,844Unknown*66.21kO Ordinary
03-Dec-2117:19:413.334484Unknown*280.09O Ordinary
03-Dec-2115:18:363.33786858Unknown*2,864O Ordinary
Delayed publication
03-Dec-2115:18:363.33786858Unknown*2,864O Ordinary
Delayed publication
03-Dec-2113:30:063.33642670Unknown*2,235O Ordinary
Delayed publication
03-Dec-2113:30:063.33642670Unknown*2,235O Ordinary
Delayed publication
03-Dec-2117:03:193.332291Unknown*969.61O Ordinary
03-Dec-2116:58:053.3407317,848Unknown*59.63kO Ordinary
02-Dec-2116:45:003.3329,760Unknown*32.52kO Ordinary
Delayed publication
Historical
03-Dec-2116:57:083.3363611Unknown*36.70O Ordinary
03-Dec-2116:57:053.3383623,916Unknown*79.84kO Ordinary
03-Dec-2114:51:103.3376Unknown*253.08O Ordinary
03-Dec-2114:51:103.3376Unknown*253.08O Ordinary
03-Dec-2114:35:043.3384,296Unknown*14.34kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.