London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksNos Sgps Ord Share Trades (0J1Z)

Share Price Information for Nos Sgps Ord (0J1Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.238
Bid: 3.172
Ask: 3.304
Change: -0.049 (-1.49%)
Spread: 0.132 (4.16%)
Open: 3.243
High: 3.267
Low: 3.238
Yest. Close: 3.287
0J1Z Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nos Sgps Ord (0J1Z)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:15:573.25455Buy*178.97O Ordinary
04-Dec-2014:38:023.2461Buy*3.25O Ordinary
04-Dec-2011:33:383.2581Buy*3.26O Ordinary
04-Dec-2009:37:173.2521,019Buy*3,314O Ordinary
04-Dec-2008:55:553.258313Buy*1,020O Ordinary
04-Dec-2008:49:503.2541,316Buy*4,282O Ordinary
04-Dec-2008:15:133.282915Buy*3,003O Ordinary
04-Dec-2008:02:593.274919Buy*3,009O Ordinary
04-Dec-2008:02:103.25488Buy*1,586O Ordinary
03-Dec-2014:28:123.2427,854Sell*25.46kO Ordinary
03-Dec-2012:00:533.301,579Buy*5,211O Ordinary
03-Dec-2011:57:393.2881,518Buy*4,991O Ordinary
03-Dec-2011:55:013.29912Buy*3,000O Ordinary
03-Dec-2010:00:213.208896Sell*2,874O Ordinary
03-Dec-2008:22:553.232444Buy*1,435O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.