Henkel& Kgaa Pr Share Trades (0IZC)

Henkel& Kgaa Pr Information

Share Price Information for Henkel& Kgaa Pr (0IZC)

Share Price is delayed by 15 minutes

Share Price: 72.36

Bid: 71.62

Ask: 73.10

Change: -0.23 (-0.32%)

Spread: 1.48 (2.066%)

Open: 73.07

High: 73.07

Low: 72.28

Prev. Close: 72.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	19:01:20	72.58	2,101	Unknown*	71.62	73.10	152.49k	O Ordinary Was reported as OTC
25-Apr-24	18:07:27	72.40225	11,611	Unknown*	71.62	73.10	840.66k	O Ordinary Was reported as OTC
25-Apr-24	18:07:22	72.57314	17,022	Unknown*	71.62	73.10	1m	O Ordinary Was reported as OTC
25-Apr-24	17:58:05	72.94219	4	Unknown*	71.62	73.10	291.77	O Ordinary Was reported as OTC
25-Apr-24	17:58:05	72.94219	7	Unknown*	71.62	73.10	510.60	O Ordinary Was reported as OTC
25-Apr-24	17:58:05	72.94219	25	Unknown*	71.62	73.10	1,824	O Ordinary Was reported as OTC
25-Apr-24	17:58:05	72.94219	15	Unknown*	71.62	73.10	1,094	O Ordinary Was reported as OTC
25-Apr-24	17:55:07	72.43095	29	Unknown*	71.62	73.10	2,100	O Ordinary Was reported as OTC
25-Apr-24	17:54:00	72.58	4	Unknown*	71.62	73.10	290.32	O Ordinary Was reported as OTC
25-Apr-24	17:53:15	72.58	49,256	Unknown*	71.62	73.10	4m	O Ordinary Was reported as OTC
25-Apr-24	17:53:15	72.58	13,719	Unknown*	71.62	73.10	995.73k	O Ordinary Was reported as OTC
25-Apr-24	17:53:15	72.58	237	Unknown*	71.62	73.10	17.20k	O Ordinary Was reported as OTC
25-Apr-24	17:38:10	73.12	315	Unknown*	71.62	73.10	23.03k	O Ordinary Was reported as OTC
25-Apr-24	17:34:51	72.50677	65	Unknown*	71.62	73.10	4,713	O Ordinary Was reported as OTC
25-Apr-24	17:26:29	72.3394	217	Unknown*	71.62	73.10	15.70k	O Ordinary Was reported as OTC