Henkel Ord Share Trades (0IZ8)

Henkel Ord Information

Share Price Information for Henkel Ord (0IZ8)

Share Price is delayed by 15 minutes

Share Price: 65.95

Bid: 65.25

Ask: 66.65

Change: 0.05 (0.08%)

Spread: 1.40 (2.146%)

Open: 65.975

High: 66.375

Low: 65.25

Prev. Close: 65.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:33:57	66.05533	11	Unknown*	65.25	66.65	726.61	O Ordinary Was reported as OTC
25-Apr-24	17:26:29	65.9725	237	Unknown*	65.25	66.65	15.64k	O Ordinary Was reported as OTC
25-Apr-24	17:23:19	65.96584	427	Unknown*	65.25	66.65	28.17k	O Ordinary Was reported as OTC
25-Apr-24	17:16:30	66.00305	6	Unknown*	65.25	66.65	396.02	O Ordinary Was reported as OTC
25-Apr-24	17:12:02	65.95	1,226	Unknown*	65.25	66.65	80.85k	O Ordinary Was reported as OTC
25-Apr-24	17:07:48	65.9668	180	Unknown*	65.25	66.65	11.87k	O Ordinary Was reported as OTC
25-Apr-24	16:45:30	65.90986	1,667	Unknown*	65.25	66.65	109.87k	O Ordinary Was reported as OTC
25-Apr-24	16:37:04	65.95	2,442	Buy*	65.25	66.65	161.05k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:28:50	65.90	9	Unknown*	65.25	66.65	593.10	O Ordinary Was reported as OTC
25-Apr-24	16:03:05	65.85	1,162	Sell*	65.25	66.65	76.52k	O Ordinary Trade was executed as an SI
25-Apr-24	16:00:09	65.95	2	Unknown*	65.25	66.65	131.90	O Ordinary Trade was executed as an SI
25-Apr-24	15:55:34	65.90	162	Sell*	65.25	66.65	10.68k	O Ordinary Trade was executed as an SI
25-Apr-24	15:24:06	65.80	126	Sell*	65.25	66.65	8,291	O Ordinary Trade was executed as an SI
25-Apr-24	15:12:58	65.70	1	Sell*	65.25	66.65	65.70	O Ordinary Trade was executed as an SI
25-Apr-24	15:10:00	65.70	9	Sell*	65.25	66.65	591.30	O Ordinary Trade was executed as an SI