Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:58:44 | 23.54853 | 45 | Unknown* | 1,060 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:58:30 | 23.55419 | 17 | Unknown* | 400.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:47:56 | 23.54666 | 17 | Unknown* | 400.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:40:50 | 23.53381 | 45 | Unknown* | 1,059 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:39:00 | 23.53668 | 16 | Unknown* | 376.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:22:42 | 23.52524 | 45 | Unknown* | 1,059 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:22:39 | 23.52848 | 17 | Unknown* | 399.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:13:50 | 23.52237 | 17 | Unknown* | 399.88 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:10:51 | 23.51918 | 44 | Unknown* | 1,035 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:04:44 | 23.51244 | 45 | Unknown* | 1,058 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:02:12 | 23.51563 | 16 | Unknown* | 376.25 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:22 | 23.50094 | 45 | Unknown* | 1,058 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:37 | 23.49485 | 46 | Unknown* | 1,081 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:31:10 | 23.50386 | 16 | Unknown* | 376.06 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:27:50 | 23.49067 | 45 | Unknown* | 1,057 | O Ordinary Was reported as OTC |