Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:53:49 | 19.18 | 50 | Unknown* | 959.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:49 | 19.18 | 599 | Unknown* | 11.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:44:50 | 19.17808 | 6 | Unknown* | 115.07 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:44 | 19.71857 | 7 | Unknown* | 138.03 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:43 | 19.33214 | 1,360 | Unknown* | 26.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:53 | 19.57271 | 689 | Unknown* | 13.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:53 | 19.22 | 14 | Unknown* | 269.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:52 | 19.17895 | 18 | Unknown* | 345.22 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:29 | 19.1579 | 100 | Unknown* | 1,916 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:55 | 19.6251 | 300 | Unknown* | 5,888 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:13 | 19.30484 | 521 | Unknown* | 10.06k | O Ordinary Was reported as OTC |
25-Apr-24 | 12:00:38 | 19.24 | 36 | Unknown* | 692.64 | O Ordinary Trade was executed as an SI |