Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:48:36 | 34.29958 | 48 | Unknown* | 1,646 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:47:45 | 34.29657 | 10 | Unknown* | 342.97 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:12:56 | 34.40 | 500 | Unknown* | 17.20k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 16:29:54 | 34.30 | 13 | Unknown* | 445.90 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:29:54 | 34.30 | 13 | Unknown* | 445.90 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:47:58 | 34.40 | 200 | Unknown* | 6,880 | O Ordinary Trade was executed as an SI |