Global Net Leas Share Trades (0IW3)

Global Net Leas Information

Share Price Information for Global Net Leas (0IW3)

Share Price is delayed by 15 minutes

Share Price: 6.911247

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.911247

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	19:07:49	6.935	1,000	Unknown*	6,935	O Ordinary Was reported as OTC
25-Apr-24	19:01:31	6.94	700	Unknown*	4,858	O Ordinary Was reported as OTC
25-Apr-24	19:00:35	6.94	2	Unknown*	13.88	O Ordinary Was reported as OTC
25-Apr-24	19:00:19	6.94	3	Unknown*	20.82	O Ordinary Was reported as OTC
25-Apr-24	18:58:43	6.94	5	Unknown*	34.70	O Ordinary Was reported as OTC
25-Apr-24	18:58:36	6.94	5	Unknown*	34.70	O Ordinary Was reported as OTC
25-Apr-24	18:49:03	6.935	86	Unknown*	596.41	O Ordinary Was reported as OTC
25-Apr-24	18:35:03	6.9188	2	Unknown*	13.84	O Ordinary Cross at same price
25-Apr-24	18:26:49	6.905	160	Unknown*	1,105	O Ordinary Was reported as OTC
25-Apr-24	18:11:08	6.918	960	Unknown*	6,641	O Ordinary Was reported as OTC
25-Apr-24	17:41:41	6.9112	13	Unknown*	89.85	O Ordinary Cross at same price
25-Apr-24	17:39:43	6.915	135	Unknown*	933.53	O Ordinary Was reported as OTC
25-Apr-24	16:46:28	6.91	5	Unknown*	34.55	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:06:51	6.85	5	Unknown*	34.25	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:51:23	6.85	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC