John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksTotal Gabon Ord Share Trades (0IUV)

Share Price Information for Total Gabon Ord (0IUV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 127.50
Low: 127.50
Yest. Close: 130.00
0IUV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Total Gabon Ord (0IUV)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2008:00:17127.508Unknown*1,020O Ordinary
23-Nov-2015:55:10130.005Unknown*650.00O Ordinary
23-Nov-2014:29:58129.508Unknown*1,036O Ordinary
23-Nov-2014:29:57129.508Unknown*1,036O Ordinary
19-Nov-2011:35:09125.505Unknown*627.50O Ordinary
19-Nov-2011:35:06125.009Unknown*1,125O Ordinary
19-Nov-2011:35:06125.009Unknown*1,125O Ordinary
17-Nov-2009:07:14123.501Unknown*123.50O Ordinary
17-Nov-2009:07:12124.009Unknown*1,116O Ordinary
17-Nov-2009:07:11124.009Unknown*1,116O Ordinary
16-Nov-2008:02:50119.506Unknown*717.00O Ordinary
16-Nov-2008:02:48120.009Unknown*1,080O Ordinary
13-Nov-2015:50:18120.504Unknown*482.00O Ordinary
12-Nov-2013:52:50117.002Unknown*234.00O Ordinary
11-Nov-2012:44:47117.0010Unknown*1,170O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.