Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenie Energy Cl Share Trades (0IUS)

Share Price Information for Genie Energy Cl (0IUS)

London Stock Exchange
Share Price: 7.58405
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 7.58405
Low: 7.58405
Yest. Close: 7.58405
0IUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genie Energy Cl (0IUS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-1921:29:117.379622Unknown*4,590O Ordinary
Delayed publication
Historical
03-Oct-1914:33:487.584058Unknown*60.67O Ordinary
Non protected portfolio
Single protected transaction
26-Sep-1916:51:107.33100Unknown*733.00O Ordinary
Delayed publication
25-Sep-1922:02:007.31815597Unknown*4,369O Ordinary
Delayed publication
Historical
25-Sep-1921:43:367.2934500Unknown*3,647O Ordinary
Delayed publication
Historical
17-Sep-1914:43:517.73585173Unknown*1,338O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1915:51:397.39355329Unknown*2,432O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1916:21:176.97515Unknown*104.63O Ordinary
03-Sep-1915:45:407.0227Unknown*189.54O Ordinary
15-Aug-1914:36:457.00381423Unknown*2,963O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-1917:02:076.8681254Unknown*370.88O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1915:03:347.016591,111Unknown*7,795O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-1918:37:057.54414340Unknown*2,565O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Jul-1918:07:0910.5956231Unknown*2,448O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Jul-1917:41:4011.03200Unknown*2,206O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.