Gartner Ord Share Trades (0ITV)

Gartner Ord Information

Share Price Information for Gartner Ord (0ITV)

Share Price is delayed by 15 minutes

Share Price: 442.88857

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 448.72774

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	17:31:41	443.43	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	17:25:06	441.72	4	Unknown*	1,767	O Ordinary Was reported as OTC
19-Apr-24	17:18:39	442.86	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	17:15:26	442.55	5	Unknown*	2,213	O Ordinary Was reported as OTC
19-Apr-24	16:51:38	446.73	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	15:55:47	442.88857	1	Unknown*	442.89	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:43:52	446.0728	1	Unknown*	446.07	O Ordinary Was reported as OTC
19-Apr-24	15:25:49	446.895	5	Unknown*	2,234	O Ordinary Was reported as OTC
19-Apr-24	15:18:03	447.845	1	Unknown*	447.85	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:10:34	447.4858	65	Unknown*	29.09k	O Ordinary Was reported as OTC
19-Apr-24	14:58:48	448.53	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	14:30:28	449.65	0	Unknown*	0.00	O Ordinary Was reported as OTC
19-Apr-24	14:42:30	451.1895	16	Unknown*	7,219	O Ordinary Was reported as OTC
19-Apr-24	14:42:16	451.2112	3	Unknown*	1,354	O Ordinary Was reported as OTC
19-Apr-24	14:42:01	451.225	3	Unknown*	1,354	O Ordinary Was reported as OTC