Arthur J Gallag Share Trades (0ITL)

Arthur J Gallag Information

Share Price Information for Arthur J Gallag (0ITL)

Share Price is delayed by 15 minutes

Share Price: 235.82671

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 239.15715

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	19:00:17	238.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:32:18	238.29	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	18:30:07	238.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:37:50	238.2563	3	Unknown*	714.77	O Ordinary Was reported as OTC
23-Apr-24	16:09:21	238.36	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:55:08	235.82671	1	Unknown*	235.83	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:37:03	238.42	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:36:41	238.475	2	Unknown*	476.95	O Ordinary Was reported as OTC
23-Apr-24	15:05:33	238.01	2	Unknown*	476.02	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	15:05:33	238.01	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	15:14:21	238.75	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:13:17	238.625	5	Unknown*	1,193	O Ordinary Was reported as OTC
23-Apr-24	15:11:09	238.39446	1	Unknown*	238.39	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:40:09	239.10265	51	Unknown*	12.19k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:30:16	239.00	0	Unknown*	0.00	O Ordinary Was reported as OTC