Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fortune Brands Share Price
  4. Fortune Brands Share Trades

Pin to quick picksFortune Brands Share Trades (0IRN)

Fortune Brands Information

Share Price Information for Fortune Brands (0IRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.91862
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 75.53313
0IRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fortune Brands (0IRN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2415:55:4072.918621Unknown*72.92O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:17:4373.496761Unknown*73.50O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:10:3473.6249116Unknown*8,540O Ordinary
Was reported as OTC
19-Apr-2414:42:1673.75074Unknown*295.00O Ordinary
Was reported as OTC
19-Apr-2414:42:0173.79374Unknown*295.17O Ordinary
Was reported as OTC
19-Apr-2414:41:4673.82074Unknown*295.28O Ordinary
Was reported as OTC
19-Apr-2414:41:3173.82074Unknown*295.28O Ordinary
Was reported as OTC
18-Apr-2421:01:3973.97031119,523Unknown*9mO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.