The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Evotec Ord Share Trades (0IRF)

Evotec Ord Information

Buy 0IRF Shares
Add 0IRF to Watchlist
Add 0IRF to Alert

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.79

Bid: 13.45

Ask: 14.13

Change: 0.00 (0.00%)

Spread: 0.68 (5.056%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.79

0IRF Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Evotec Ord (0IRF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	18:09:27	13.80038	2,416	Unknown*	13.45	14.13	33.34k	O Ordinary Was reported as OTC
15-Apr-24	18:07:26	13.86243	18,425	Unknown*	13.45	14.13	255.42k	O Ordinary Was reported as OTC
15-Apr-24	17:52:50	13.78	471	Unknown*	13.45	14.13	6,490	O Ordinary Was reported as OTC
15-Apr-24	17:52:51	13.78	27,576	Unknown*	13.45	14.13	380.00k	O Ordinary Was reported as OTC
15-Apr-24	17:52:46	13.78	4,138	Unknown*	13.45	14.13	57.02k	O Ordinary Was reported as OTC
15-Apr-24	17:52:46	13.74087	2,250	Unknown*	13.45	14.13	30.92k	O Ordinary Was reported as OTC
15-Apr-24	17:52:46	13.78	1,942	Unknown*	13.45	14.13	26.76k	O Ordinary Was reported as OTC
15-Apr-24	17:34:02	13.78	1,648	Unknown*	13.45	14.13	22.71k	O Ordinary Was reported as OTC
15-Apr-24	17:34:02	13.83196	189	Unknown*	13.45	14.13	2,614	O Ordinary Was reported as OTC
15-Apr-24	17:32:30	13.80015	16	Unknown*	13.45	14.13	220.80	O Ordinary Was reported as OTC
15-Apr-24	17:31:45	13.80674	55	Unknown*	13.45	14.13	759.37	O Ordinary Was reported as OTC
15-Apr-24	17:23:54	13.77959	136	Unknown*	13.45	14.13	1,874	O Ordinary Was reported as OTC
15-Apr-24	17:13:29	13.93	1,352	Unknown*	13.45	14.13	18.83k	O Ordinary Was reported as OTC
15-Apr-24	17:13:29	13.93	1,352	Unknown*	13.45	14.13	18.83k	O Ordinary
15-Apr-24	17:13:16	13.89559	8,107	Unknown*	13.45	14.13	112.65k	O Ordinary Was reported as OTC