Evotec Ord Share Trades (0IRF)

Evotec Ord Information

Share Price Information for Evotec Ord (0IRF)

Share Price is delayed by 15 minutes

Share Price: 9.015

Bid: 8.79

Ask: 9.24

Change: -5.055 (-35.93%)

Spread: 0.45 (5.119%)

Open: 13.28

High: 13.28

Low: 8.9825

Prev. Close: 14.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:55:13	9.06	53	Unknown*	8.79	9.24	480.18	O Ordinary Was reported as OTC
24-Apr-24	10:55:13	9.06	54	Buy*	8.79	9.24	489.24	O Ordinary Trade was executed as an SI
24-Apr-24	10:54:45	9.015	10	Unknown*	8.79	9.24	90.15	O Ordinary Was reported as OTC
24-Apr-24	10:54:31	9.035	1	Buy*	8.79	9.24	9.04	O Ordinary Trade was executed as an SI
24-Apr-24	10:54:21	8.98	2,000	Sell*	8.79	9.24	17.96k	O Ordinary Trade was executed as an SI
24-Apr-24	10:54:18	8.975	20	Unknown*	8.79	9.24	179.50	O Ordinary Was reported as OTC
24-Apr-24	10:54:09	8.995	10	Unknown*	8.79	9.24	89.95	O Ordinary Was reported as OTC
24-Apr-24	10:54:07	8.99	1	Unknown*	8.79	9.24	8.99	O Ordinary Was reported as OTC
24-Apr-24	10:53:55	9.01	2	Unknown*	8.79	9.24	18.02	O Ordinary Was reported as OTC
24-Apr-24	10:53:35	9.00	25	Unknown*	8.79	9.24	225.00	O Ordinary Was reported as OTC
24-Apr-24	10:53:35	9.00	10	Unknown*	8.79	9.24	90.00	O Ordinary Was reported as OTC
24-Apr-24	10:53:35	9.00	114	Unknown*	8.79	9.24	1,026	O Ordinary Was reported as OTC
24-Apr-24	10:53:35	9.005	1	Buy*	8.76	9.205	9.01	O Ordinary Trade was executed as an SI
24-Apr-24	10:52:30	8.965	1	Unknown*	8.76	9.205	8.97	O Ordinary Was reported as OTC
24-Apr-24	10:51:57	8.815	2	Unknown*	8.76	9.205	17.63	O Ordinary Was reported as OTC