We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to tomorrow’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvotec Ord Share Trades (0IRF)

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.885
Bid: 38.89
Ask: 40.88
Change: -0.705 (-1.74%)
Spread: 1.99 (5.12%)
Open: 40.54
High: 40.54
Low: 39.53
Prev. Close: 40.59
0IRF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Evotec Ord (0IRF)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-2112:36:0339.481Sell*39.48O Ordinary
06-Dec-2112:20:4639.5282Sell*3,241O Ordinary
06-Dec-2111:22:2939.5852Sell*2,058O Ordinary
06-Dec-2110:16:5639.47237Unknown*9,354O Ordinary
Delayed publication
06-Dec-2110:19:4939.41128Sell*5,044O Ordinary
06-Dec-2110:18:580.0048Unknown*0.00O Ordinary
06-Dec-2110:18:580.001,170Unknown*0.00O Ordinary
06-Dec-2110:17:3139.3840Sell*1,575O Ordinary
06-Dec-2110:16:5639.47237Unknown*9,354O Ordinary
06-Dec-2109:09:0239.97276Unknown*11.03kO Ordinary
Delayed publication
06-Dec-2110:06:3639.461,000Sell*39.46kO Ordinary
06-Dec-2110:05:0439.3339Sell*1,534O Ordinary
06-Dec-2109:52:0439.593814,000Sell*158.38kO Ordinary
06-Dec-2109:36:5239.651Sell*39.65O Ordinary
06-Dec-2109:21:1839.711,900Sell*75.45kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.