We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Evotec Ord Share Trades (0IRF)

Evotec Ord Information

Buy 0IRF Shares
Add 0IRF to Watchlist
Add 0IRF to Alert

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.02

Ask: 9.48

Change: -0.44 (-4.54%)

Spread: 0.46 (5.10%)

Open: 9.7075

High: 10.1675

Low: 8.9875

Prev. Close: 9.69

0IRF Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Evotec Ord (0IRF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:36	9.60816	70,130	Unknown*	9.02	9.48	673.82k	O Ordinary Was reported as OTC
25-Apr-24	18:08:26	9.76689	180,886	Unknown*	9.02	9.48	2m	O Ordinary Was reported as OTC
25-Apr-24	17:34:49	9.56871	2,141	Unknown*	9.02	9.48	20.49k	O Ordinary Was reported as OTC
25-Apr-24	17:29:01	9.23009	418	Unknown*	9.02	9.48	3,858	O Ordinary Was reported as OTC
25-Apr-24	17:17:53	9.38544	7,313	Unknown*	9.02	9.48	68.64k	O Ordinary Was reported as OTC
25-Apr-24	17:13:30	9.9906	15,552	Unknown*	9.02	9.48	155.37k	O Ordinary Was reported as OTC
25-Apr-24	17:13:30	9.9906	15,552	Unknown*	9.02	9.48	155.37k	O Ordinary
25-Apr-24	17:13:27	9.86457	893	Unknown*	9.02	9.48	8,809	O Ordinary Was reported as OTC
25-Apr-24	17:13:27	9.86457	893	Unknown*	9.02	9.48	8,809	O Ordinary
25-Apr-24	17:13:24	9.45396	2,351	Unknown*	9.02	9.48	22.23k	O Ordinary Was reported as OTC
25-Apr-24	17:13:24	9.45396	2,351	Unknown*	9.02	9.48	22.23k	O Ordinary
25-Apr-24	16:27:06	9.255	24	Unknown*	9.02	9.48	222.12	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:26:35	9.245	53	Unknown*	9.02	9.48	489.99	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:26:32	9.25	1	Unknown*	9.02	9.48	9.25	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:12:31	9.16	1,263	Unknown*	9.02	9.48	11.57k	O Ordinary Was reported as OTC