Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvotec Ord Share Trades (0IRF)

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.73
Bid: 42.64
Ask: 44.82
Change: 0.35 (0.81%)
Spread: 2.18 (5.11%)
Open: 43.465
High: 43.73
Low: 42.38
Yest. Close: 43.38
0IRF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Evotec Ord (0IRF)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:00:5543.49659185Sell*8,047O Ordinary
20-Oct-2116:45:0243.9094731Buy*1,361O Ordinary
20-Oct-2116:07:3643.4331Sell*1,346O Ordinary
Delayed publication
20-Oct-2116:07:360.00-31Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2116:45:0043.48388Sell*16.87kO Ordinary
20-Oct-2116:07:3643.43118Sell*5,125O Ordinary
Delayed publication
20-Oct-2116:07:360.00-118Sell*0.00O Ordinary
Deletion
Delayed publication
20-Oct-2116:37:5143.50162Sell*7,047O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:29:4043.495Sell*217.45O Ordinary
20-Oct-2116:26:5543.50432Sell*18.79kO Ordinary
20-Oct-2116:26:5543.49659Sell*28.66kO Ordinary
20-Oct-2116:26:5543.48264Sell*11.48kO Ordinary
20-Oct-2116:26:5543.47100Sell*4,347O Ordinary
20-Oct-2116:26:2343.46115Sell*4,998O Ordinary
20-Oct-2116:26:1243.4445Sell*1,955O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.