We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fortive Ord Share Trades (0IRE)

Fortive Ord Information

Buy 0IRE Shares
Add 0IRE to Watchlist
Add 0IRE to Alert

Share Price Information for Fortive Ord (0IRE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 80.27859

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 80.27859

0IRE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fortive Ord (0IRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:28:42	80.8868	40	Unknown*	0.00	0.00	3,235	O Ordinary Was reported as OTC
23-Apr-24	16:07:45	80.8433	2,480	Unknown*	0.00	0.00	200.49k	O Ordinary Was reported as OTC
23-Apr-24	15:46:39	80.9075	380	Unknown*	0.00	0.00	30.74k	O Ordinary Was reported as OTC
23-Apr-24	15:45:45	80.9386	30	Unknown*	0.00	0.00	2,428	O Ordinary Was reported as OTC
23-Apr-24	15:08:44	80.8746	40	Unknown*	0.00	0.00	3,235	O Ordinary Was reported as OTC
23-Apr-24	14:46:27	80.5407	30	Unknown*	0.00	0.00	2,416	O Ordinary Was reported as OTC
23-Apr-24	14:42:22	80.5119	79	Unknown*	0.00	0.00	6,360	O Ordinary Was reported as OTC
23-Apr-24	14:42:07	80.4465	79	Unknown*	0.00	0.00	6,355	O Ordinary Was reported as OTC
23-Apr-24	14:41:51	80.4803	79	Unknown*	0.00	0.00	6,358	O Ordinary Was reported as OTC
23-Apr-24	14:41:36	80.5165	79	Unknown*	0.00	0.00	6,361	O Ordinary Was reported as OTC
23-Apr-24	14:41:20	80.5273	79	Unknown*	0.00	0.00	6,362	O Ordinary Was reported as OTC
23-Apr-24	14:41:03	80.5273	79	Unknown*	0.00	0.00	6,362	O Ordinary Was reported as OTC
23-Apr-24	14:40:47	80.5227	79	Unknown*	0.00	0.00	6,361	O Ordinary Was reported as OTC
23-Apr-24	14:40:31	80.5227	79	Unknown*	0.00	0.00	6,361	O Ordinary Was reported as OTC
23-Apr-24	14:40:15	80.5335	79	Unknown*	0.00	0.00	6,362	O Ordinary Was reported as OTC