Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFortinet Ord Share Trades (0IR9)

Share Price Information for Fortinet Ord (0IR9)

London Stock Exchange
Share Price: 77.7396
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 76.556
Low: 76.556
Yest. Close: 77.7396
0IR9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fortinet Ord (0IR9)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:06:5676.5561Unknown*76.56O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1922:00:0178.68940Unknown*73.96kO Ordinary
Delayed publication
Historical
15-Oct-1914:30:0179.7979Unknown*6,303O Ordinary
15-Oct-1915:16:360.00599Unknown*0.00O Ordinary
Delayed publication
15-Oct-1914:30:0179.7979Unknown*6,303O Ordinary
11-Oct-1914:30:0078.2560Unknown*4,695O Ordinary
10-Oct-1922:00:0277.601,023Unknown*79.38kO Ordinary
Delayed publication
Historical
09-Oct-1921:06:3577.89540Unknown*42.06kO Ordinary
Delayed publication
Historical
09-Oct-1916:00:5577.7396113Unknown*8,785O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1915:32:2577.5532Unknown*2,482O Ordinary
09-Oct-1915:32:2577.5537Unknown*2,869O Ordinary
09-Oct-1915:23:4877.4188172Unknown*13.32kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:53:3876.82152Unknown*11.68kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1921:59:0076.7175314Unknown*24.09kO Ordinary
Delayed publication
Historical
07-Oct-1922:00:0277.811,738Unknown*135.23kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.