Mercialys Reit Share Trades (0IQU)

Mercialys Reit Information

Share Price Information for Mercialys Reit (0IQU)

Share Price is delayed by 15 minutes

Share Price: 11.085

Bid: 10.97

Ask: 11.20

Change: -0.18 (-1.60%)

Spread: 0.23 (2.097%)

Open: 11.30

High: 11.34

Low: 11.06

Prev. Close: 11.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:04:00	11.08	0	Unknown*	10.94	11.18	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:45:10	11.06	232	Buy*	10.94	11.18	2,566	O Ordinary Trade was executed as an SI
24-Apr-24	14:41:57	11.05	253	Sell*	10.94	11.18	2,796	O Ordinary Trade was executed as an SI
24-Apr-24	14:23:31	11.09	12	Unknown*	10.96	11.21	133.08	O Ordinary Was reported as OTC
24-Apr-24	14:23:31	11.09	12	Buy*	10.96	11.21	133.08	O Ordinary Trade was executed as an SI
24-Apr-24	13:53:27	11.14	393	Sell*	11.05	11.29	4,378	O Ordinary Trade was executed as an SI
24-Apr-24	13:23:36	11.19	110	Sell*	11.08	11.32	1,231	O Ordinary Trade was executed as an SI
24-Apr-24	13:19:45	11.19	52	Unknown*	11.08	11.32	581.88	O Ordinary Was reported as OTC
24-Apr-24	13:19:45	11.19	52	Sell*	11.08	11.32	581.88	O Ordinary Trade was executed as an SI
24-Apr-24	12:58:58	11.20	108	Unknown*	11.08	11.32	1,210	O Ordinary Trade was executed as an SI
24-Apr-24	12:05:11	11.28	10,835	Unknown*	11.11	11.37	122.22k	O Ordinary Was reported as OTC
24-Apr-24	12:04:25	11.28	10,835	Unknown*	11.14	11.38	122.22k	O Ordinary Was reported as OTC
24-Apr-24	12:02:59	11.23	0	Unknown*	11.14	11.38	0.00	O Ordinary Was reported as OTC
24-Apr-24	11:43:57	11.29	1	Unknown*	11.14	11.38	11.29	O Ordinary Was reported as OTC
24-Apr-24	11:19:12	11.225	80,000	Buy*	11.09	11.34	898.00k	O Ordinary Non protected portfolio Single protected transaction